S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
105,27 16:33 |
103,77 103,77 |
+1,45 % 1,50 |
105,58 103,62 |
844,70 Tsd. | |
|
Boeing Co US0970231058 |
181,44 16:33 |
179,10 178,90 |
+1,42 % 2,54 |
181,71 179,00 |
947,77 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,76 16:33 |
487,08 487,04 |
+1,38 % 6,72 |
495,45 486,28 |
422,35 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,79 16:34 |
36,45 36,30 |
+1,35 % 0,49 |
36,92 36,18 |
508,08 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3850 16:34 |
40,7300 40,8600 |
+1,28 % 0,53 |
41,5900 40,6200 |
479,56 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,52 16:33 |
487,86 487,32 |
+1,27 % 6,20 |
494,09 487,10 |
140,81 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,7975 16:34 |
162,6700 164,7100 |
+1,27 % 2,09 |
166,7975 162,6700 |
227,81 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,2000 16:34 |
15,0000 15,0100 |
+1,27 % 0,19 |
15,2100 14,9600 |
3,07 Mio. | |
|
Oracle Corp US68389X1054 |
141,93 16:34 |
141,30 140,17 |
+1,25 % 1,76 |
143,11 141,21 |
1,07 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,68 16:32 |
400,30 397,74 |
+1,24 % 4,94 |
403,14 399,89 |
51,73 Tsd. | |
|
LKQ Corporation US5018892084 |
45,6800 16:34 |
45,1600 45,1200 |
+1,24 % 0,56 |
45,7000 45,0400 |
126,22 Tsd. | |
|
BXP Inc US1011211018 |
68,69 16:34 |
67,51 67,87 |
+1,21 % 0,82 |
68,69 67,21 |
72,96 Tsd. | |
|
Assurant Inc US04621X1081 |
171,44 16:33 |
169,68 169,41 |
+1,20 % 2,03 |
171,44 169,12 |
20,90 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,69 16:34 |
292,68 291,21 |
+1,19 % 3,48 |
295,58 292,05 |
113,51 Tsd. | |
|
PTC Inc US69370C1009 |
180,5300 16:34 |
178,4800 178,4100 |
+1,19 % 2,12 |
181,1900 177,2200 |
85,90 Tsd. |