S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
181,55 16:30 |
179,10 178,90 |
+1,48 % 2,65 |
181,64 179,00 |
885,17 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,65 16:31 |
64,64 64,75 |
+1,39 % 0,90 |
66,14 64,64 |
3,13 Mio. | |
|
Oracle Corp US68389X1054 |
142,04 16:31 |
141,30 140,17 |
+1,33 % 1,87 |
143,11 141,21 |
1,05 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,63 16:30 |
68,05 67,73 |
+1,33 % 0,90 |
69,10 67,97 |
2,24 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,33 16:30 |
487,08 487,04 |
+1,29 % 6,29 |
495,45 486,28 |
408,18 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3850 16:31 |
40,7300 40,8600 |
+1,28 % 0,53 |
41,5900 40,6200 |
454,24 Tsd. | |
|
First Solar Inc US3364331070 |
223,0400 16:31 |
222,8600 220,2400 |
+1,27 % 2,80 |
224,6800 220,0000 |
465,47 Tsd. | |
|
American Express Company US0258161092 |
247,84 16:31 |
246,96 244,75 |
+1,26 % 3,09 |
248,20 245,04 |
375,24 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1950 16:31 |
15,0000 15,0100 |
+1,23 % 0,19 |
15,2000 14,9600 |
2,89 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,48 16:30 |
400,30 397,74 |
+1,19 % 4,74 |
403,14 399,89 |
50,99 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,87 16:31 |
487,86 487,32 |
+1,14 % 5,55 |
494,09 487,10 |
137,00 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,81 16:31 |
172,00 170,87 |
+1,13 % 1,94 |
173,93 170,01 |
298,32 Tsd. | |
|
Generac Holding Inc US3687361044 |
161,52 16:30 |
159,57 159,78 |
+1,09 % 1,74 |
161,70 159,38 |
104,98 Tsd. | |
|
Assurant Inc US04621X1081 |
171,24 16:31 |
169,68 169,41 |
+1,08 % 1,83 |
171,42 169,12 |
20,09 Tsd. | |
|
PTC Inc US69370C1009 |
180,3300 16:31 |
178,4800 178,4100 |
+1,08 % 1,92 |
181,1900 177,2200 |
84,55 Tsd. |