S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
105,27 16:33 |
103,77 103,77 |
+1,45 % 1,50 |
105,58 103,62 |
844,70 Tsd. | |
Boeing Co US0970231058 |
181,44 16:33 |
179,10 178,90 |
+1,42 % 2,54 |
181,71 179,00 |
947,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,76 16:33 |
487,08 487,04 |
+1,38 % 6,72 |
495,45 486,28 |
422,35 Tsd. | |
General Dynamics Corporation US3695501086 |
295,11 16:32 |
292,68 291,21 |
+1,34 % 3,90 |
295,58 292,05 |
111,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,60 16:33 |
64,64 64,75 |
+1,31 % 0,85 |
66,14 64,64 |
3,18 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3950 16:33 |
40,7300 40,8600 |
+1,31 % 0,54 |
41,5900 40,6200 |
462,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,2050 16:33 |
15,0000 15,0100 |
+1,30 % 0,20 |
15,2100 14,9600 |
2,97 Mio. | |
S&P Global Inc US78409V1044 |
493,52 16:33 |
487,86 487,32 |
+1,27 % 6,20 |
494,09 487,10 |
140,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,68 16:32 |
400,30 397,74 |
+1,24 % 4,94 |
403,14 399,89 |
51,73 Tsd. | |
PTC Inc US69370C1009 |
180,6250 16:32 |
178,4800 178,4100 |
+1,24 % 2,22 |
181,1900 177,2200 |
85,38 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,94 16:32 |
172,00 170,87 |
+1,21 % 2,07 |
173,93 170,01 |
300,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,87 16:32 |
145,26 145,11 |
+1,21 % 1,76 |
147,46 144,84 |
414,57 Tsd. | |
Oracle Corp US68389X1054 |
141,85 16:33 |
141,30 140,17 |
+1,20 % 1,68 |
143,11 141,21 |
1,07 Mio. | |
LKQ Corporation US5018892084 |
45,6600 16:33 |
45,1600 45,1200 |
+1,20 % 0,54 |
45,6600 45,0400 |
123,02 Tsd. | |
Assurant Inc US04621X1081 |
171,44 16:33 |
169,68 169,41 |
+1,20 % 2,03 |
171,44 169,12 |
20,90 Tsd. |