S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
101,89 16:50 |
100,45 100,67 |
+1,21 % 1,22 |
101,96 100,07 |
163,59 Tsd. | |
|
Citigroup Inc US1729674242 |
58,54 16:51 |
58,30 57,84 |
+1,20 % 0,70 |
58,64 57,87 |
3,58 Mio. | |
|
Trimble Inc US8962391004 |
52,2600 16:49 |
51,5300 51,6500 |
+1,18 % 0,61 |
52,2600 51,3000 |
328,70 Tsd. | |
|
Teradyne Inc US8807701029 |
123,1550 16:50 |
122,6500 121,7200 |
+1,18 % 1,44 |
123,8300 120,4900 |
146,97 Tsd. | |
|
Equifax Inc US2944291051 |
281,63 16:50 |
279,28 278,43 |
+1,15 % 3,20 |
283,16 278,91 |
171,96 Tsd. | |
|
Universal Health Services US9139031002 |
217,66 16:50 |
215,18 215,22 |
+1,13 % 2,44 |
217,88 214,48 |
64,07 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,95 16:49 |
127,20 126,53 |
+1,12 % 1,42 |
128,20 126,93 |
363,11 Tsd. | |
|
Lam Research Corporation US5128071082 |
816,6700 16:50 |
807,4400 807,9000 |
+1,09 % 8,77 |
820,3200 798,2200 |
148,79 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,9300 16:50 |
368,1000 365,0000 |
+1,08 % 3,93 |
375,9499 367,9750 |
183,39 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,29 16:50 |
93,32 93,32 |
+1,03 % 0,97 |
94,36 93,24 |
595,41 Tsd. | |
|
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
+1,03 % 2,36 |
232,17 229,42 |
22,33 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,20 16:50 |
46,77 46,72 |
+1,03 % 0,48 |
47,47 46,48 |
2,74 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,59 16:50 |
25,30 25,33 |
+1,03 % 0,26 |
25,65 25,30 |
1,76 Mio. | |
|
NetApp Inc US64110D1046 |
123,7250 16:50 |
122,4900 122,4900 |
+1,01 % 1,24 |
123,9600 122,3850 |
175,84 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,83 16:50 |
96,88 96,88 |
+0,98 % 0,95 |
97,96 96,63 |
148,57 Tsd. |