S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,81 17:01 |
30,43 30,41 |
+1,32 % 0,40 |
30,82 30,32 |
392,00 Tsd. | |
|
Trimble Inc US8962391004 |
52,3200 17:00 |
51,5300 51,6500 |
+1,30 % 0,67 |
52,4000 51,3000 |
359,16 Tsd. | |
|
Amphenol Corp US0320951017 |
63,42 17:01 |
62,85 62,62 |
+1,28 % 0,80 |
63,44 62,61 |
731,84 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,10 17:00 |
43,84 43,55 |
+1,26 % 0,55 |
44,12 43,50 |
1,80 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,94 17:01 |
100,45 100,67 |
+1,26 % 1,27 |
102,02 100,07 |
187,67 Tsd. | |
|
Citigroup Inc US1729674242 |
58,57 17:00 |
58,30 57,84 |
+1,25 % 0,73 |
58,64 57,87 |
3,80 Mio. | |
|
AutoZone Inc US0533321024 |
3.159,13 16:59 |
3.162,11 3.120,25 |
+1,25 % 38,88 |
3.162,11 3.101,47 |
19,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,42 17:00 |
105,90 106,10 |
+1,24 % 1,32 |
107,43 105,46 |
140,61 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,22 17:00 |
55,60 55,55 |
+1,20 % 0,67 |
56,24 55,08 |
2,62 Mio. | |
|
ConocoPhillips US20825C1045 |
109,90 17:00 |
108,45 108,61 |
+1,19 % 1,29 |
109,93 108,28 |
1,12 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,25 17:00 |
562,32 558,76 |
+1,16 % 6,49 |
567,40 561,05 |
725,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,2100 17:00 |
368,1000 365,0000 |
+1,15 % 4,21 |
375,9499 367,9750 |
189,38 Tsd. | |
|
Teleflex Inc US8793691069 |
232,21 16:58 |
229,42 229,59 |
+1,14 % 2,62 |
232,62 229,42 |
23,72 Tsd. | |
|
Apple Inc US0378331005 |
218,6900 17:00 |
216,0700 216,2400 |
+1,13 % 2,45 |
219,0900 215,6000 |
11,29 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,61 17:00 |
25,30 25,33 |
+1,11 % 0,28 |
25,66 25,30 |
1,94 Mio. |