S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
118,08 18:40 |
116,54 116,81 |
+1,09 % 1,27 |
118,95 114,91 |
929,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0200 18:39 |
107,8600 107,8600 |
+1,08 % 1,16 |
109,8099 107,0901 |
825,82 Tsd. | |
Amphenol Corp US0320951017 |
63,28 18:40 |
62,85 62,62 |
+1,05 % 0,66 |
63,59 62,61 |
1,39 Mio. | |
Axon Enterprise US05464C1018 |
368,7400 18:39 |
368,1000 365,0000 |
+1,02 % 3,74 |
375,9499 366,1400 |
266,08 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,11 18:39 |
55,60 55,55 |
+1,01 % 0,56 |
56,34 55,08 |
4,65 Mio. | |
Tractor Supply Company US8923561067 |
263,1100 18:39 |
260,7300 260,5200 |
+0,99 % 2,59 |
265,3300 259,1700 |
314,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,99 18:40 |
58,85 58,41 |
+0,99 % 0,58 |
59,11 58,31 |
3,36 Mio. | |
Arista Networks US0404131064 |
339,13 18:39 |
337,00 335,81 |
+0,99 % 3,32 |
343,12 335,38 |
385,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,7800 18:40 |
201,5400 200,8200 |
+0,98 % 1,96 |
203,6147 200,4700 |
176,89 Tsd. | |
Mosaic Company US61945C1036 |
27,31 18:40 |
27,16 27,05 |
+0,96 % 0,26 |
27,63 27,06 |
895,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,25 18:40 |
64,74 64,64 |
+0,94 % 0,61 |
65,50 64,27 |
1,60 Mio. | |
Leidos Holdings Inc US5253271028 |
145,57 18:40 |
144,00 144,21 |
+0,94 % 1,36 |
145,72 143,48 |
242,15 Tsd. | |
Apple Inc US0378331005 |
218,2786 18:40 |
216,0700 216,2400 |
+0,94 % 2,04 |
219,5099 215,6000 |
19,00 Mio. | |
SBA Communications Corporation US78410G1040 |
214,6700 18:40 |
213,8600 212,9100 |
+0,83 % 1,76 |
215,2500 212,5800 |
366,09 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 18:39 |
30,43 30,41 |
+0,77 % 0,24 |
30,84 30,32 |
745,82 Tsd. |