S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
101,68 16:29 |
100,45 100,67 |
+1,00 % 1,01 |
101,78 100,07 |
130,13 Tsd. | |
|
Apple Inc US0378331005 |
218,3900 16:28 |
216,0700 216,2400 |
+0,99 % 2,15 |
218,7150 215,6000 |
8,45 Mio. | |
|
DaVita Inc US23918K1088 |
141,69 16:28 |
139,93 140,30 |
+0,99 % 1,39 |
142,08 139,66 |
87,44 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,0400 16:29 |
102,3700 102,0300 |
+0,99 % 1,01 |
103,2400 101,9300 |
277,32 Tsd. | |
|
Citigroup Inc US1729674242 |
58,41 16:28 |
58,30 57,84 |
+0,99 % 0,57 |
58,64 57,87 |
3,09 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,26 16:28 |
64,74 64,64 |
+0,96 % 0,62 |
65,37 64,27 |
569,63 Tsd. | |
|
Phillips 66 US7185461040 |
136,70 16:28 |
136,41 135,41 |
+0,95 % 1,29 |
137,58 135,75 |
159,48 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,17 16:29 |
46,77 46,72 |
+0,95 % 0,45 |
47,47 46,48 |
2,36 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
156,99 16:28 |
155,28 155,51 |
+0,95 % 1,48 |
157,30 153,26 |
178,70 Tsd. | |
|
Universal Health Services US9139031002 |
217,26 16:28 |
215,18 215,22 |
+0,95 % 2,04 |
217,40 214,48 |
52,04 Tsd. | |
|
Equifax Inc US2944291051 |
281,06 16:28 |
279,28 278,43 |
+0,94 % 2,63 |
283,16 278,91 |
107,34 Tsd. | |
|
Ametek Inc US0311001004 |
161,01 16:28 |
160,78 159,52 |
+0,93 % 1,49 |
162,00 159,94 |
377,66 Tsd. | |
|
Corning Inc US2193501051 |
38,80 16:29 |
38,49 38,45 |
+0,91 % 0,35 |
38,83 38,49 |
274,59 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
+0,87 % 0,52 |
60,3100 59,0200 |
998,05 Tsd. | |
|
FedEx Corp US31428X1063 |
279,79 16:28 |
279,21 277,41 |
+0,86 % 2,38 |
279,79 277,49 |
197,05 Tsd. |