S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
202,9350 18:42 |
201,5400 200,8200 |
+1,05 % 2,12 |
203,6147 200,4700 |
177,89 Tsd. | |
Trimble Inc US8962391004 |
52,1800 18:43 |
51,5300 51,6500 |
+1,03 % 0,53 |
52,4500 51,3000 |
845,60 Tsd. | |
Tractor Supply Company US8923561067 |
263,1300 18:43 |
260,7300 260,5200 |
+1,00 % 2,61 |
265,3300 259,1700 |
318,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,63 18:43 |
144,00 144,21 |
+0,98 % 1,42 |
145,74 143,48 |
244,78 Tsd. | |
Axon Enterprise US05464C1018 |
368,5899 18:41 |
368,1000 365,0000 |
+0,98 % 3,59 |
375,9499 366,1400 |
266,45 Tsd. | |
Mosaic Company US61945C1036 |
27,31 18:43 |
27,16 27,05 |
+0,96 % 0,26 |
27,63 27,06 |
909,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,96 18:43 |
58,85 58,41 |
+0,94 % 0,55 |
59,11 58,31 |
3,39 Mio. | |
Amphenol Corp US0320951017 |
63,21 18:43 |
62,85 62,62 |
+0,93 % 0,59 |
63,59 62,61 |
1,41 Mio. | |
Apple Inc US0378331005 |
218,1400 18:43 |
216,0700 216,2400 |
+0,88 % 1,90 |
219,5099 215,6000 |
19,14 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7200 18:43 |
213,8600 212,9100 |
+0,85 % 1,81 |
215,2500 212,5800 |
369,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 18:43 |
35,5100 35,5100 |
+0,84 % 0,30 |
36,3900 35,2900 |
914,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,44 18:42 |
495,49 494,34 |
+0,83 % 4,10 |
499,09 492,00 |
328,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,15 18:42 |
551,07 551,58 |
+0,83 % 4,57 |
557,15 550,40 |
304,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4400 18:43 |
46,0200 46,0600 |
+0,83 % 0,38 |
46,5700 45,9850 |
3,34 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,16 18:42 |
64,74 64,64 |
+0,80 % 0,52 |
65,50 64,27 |
1,61 Mio. |