S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
217,68 18:30 |
215,18 215,22 |
+1,14 % 2,46 |
217,88 214,48 |
113,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,18 18:32 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
4,47 Mio. | |
NVR Inc US62944T1051 |
8.600,24 18:30 |
8.500,00 8.506,24 |
+1,11 % 94,00 |
8.600,24 8.479,00 |
12,74 Tsd. | |
Axon Enterprise US05464C1018 |
369,0300 18:31 |
368,1000 365,0000 |
+1,10 % 4,03 |
375,9499 366,1400 |
262,07 Tsd. | |
Tractor Supply Company US8923561067 |
263,3800 18:31 |
260,7300 260,5200 |
+1,10 % 2,86 |
265,3300 259,1700 |
300,67 Tsd. | |
Amphenol Corp US0320951017 |
63,31 18:32 |
62,85 62,62 |
+1,09 % 0,69 |
63,59 62,61 |
1,33 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,03 18:32 |
58,85 58,41 |
+1,07 % 0,62 |
59,11 58,31 |
3,29 Mio. | |
Trimble Inc US8962391004 |
52,1750 18:32 |
51,5300 51,6500 |
+1,02 % 0,53 |
52,4500 51,3000 |
813,54 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 18:32 |
108,45 108,61 |
+0,99 % 1,07 |
110,09 108,28 |
2,16 Mio. | |
Mosaic Company US61945C1036 |
27,31 18:32 |
27,16 27,05 |
+0,96 % 0,26 |
27,63 27,06 |
863,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,58 18:32 |
144,00 144,21 |
+0,95 % 1,37 |
145,70 143,48 |
230,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 18:31 |
30,43 30,41 |
+0,92 % 0,28 |
30,84 30,32 |
720,36 Tsd. | |
Arista Networks US0404131064 |
338,85 18:32 |
337,00 335,81 |
+0,91 % 3,04 |
343,12 335,38 |
377,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,22 18:31 |
64,74 64,64 |
+0,90 % 0,58 |
65,50 64,27 |
1,56 Mio. | |
Apple Inc US0378331005 |
218,1700 18:32 |
216,0700 216,2400 |
+0,89 % 1,93 |
219,5099 215,6000 |
18,45 Mio. |