S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,30 18:10 |
62,85 62,62 |
+1,09 % 0,68 |
63,59 62,61 |
1,22 Mio. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,73 Tsd. | |
Trimble Inc US8962391004 |
52,1950 18:10 |
51,5300 51,6500 |
+1,06 % 0,55 |
52,4500 51,3000 |
562,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,73 18:10 |
30,43 30,41 |
+1,05 % 0,32 |
30,84 30,32 |
675,59 Tsd. | |
FedEx Corp US31428X1063 |
280,26 18:08 |
279,21 277,41 |
+1,03 % 2,85 |
281,08 277,49 |
370,85 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 18:11 |
55,60 55,55 |
+1,02 % 0,57 |
56,34 55,08 |
4,08 Mio. | |
Universal Health Services US9139031002 |
217,40 18:10 |
215,18 215,22 |
+1,01 % 2,18 |
217,88 214,48 |
104,21 Tsd. | |
Camden Property Trust US1331311027 |
120,48 18:09 |
120,67 119,33 |
+0,96 % 1,15 |
120,89 119,72 |
380,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,96 18:10 |
58,85 58,41 |
+0,94 % 0,55 |
59,03 58,31 |
2,99 Mio. | |
Apple Inc US0378331005 |
218,2500 18:10 |
216,0700 216,2400 |
+0,93 % 2,01 |
219,5099 215,6000 |
17,35 Mio. | |
Axon Enterprise US05464C1018 |
368,3782 18:07 |
368,1000 365,0000 |
+0,93 % 3,38 |
375,9499 366,1400 |
254,93 Tsd. | |
Teradyne Inc US8807701029 |
122,8400 18:10 |
122,6500 121,7200 |
+0,92 % 1,12 |
123,8300 120,4900 |
256,59 Tsd. | |
ConocoPhillips US20825C1045 |
109,60 18:10 |
108,45 108,61 |
+0,91 % 0,99 |
110,09 108,28 |
1,94 Mio. | |
Arista Networks US0404131064 |
338,86 18:10 |
337,00 335,81 |
+0,91 % 3,05 |
343,12 335,38 |
355,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,42 18:10 |
551,07 551,58 |
+0,88 % 4,84 |
556,48 550,40 |
252,30 Tsd. |