S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
59,07 18:19 |
58,85 58,41 |
+1,13 % 0,66 |
59,11 58,31 |
3,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,17 18:19 |
55,60 55,55 |
+1,12 % 0,62 |
56,34 55,08 |
4,28 Mio. | |
Universal Health Services US9139031002 |
217,57 18:16 |
215,18 215,22 |
+1,09 % 2,35 |
217,88 214,48 |
108,21 Tsd. | |
Amphenol Corp US0320951017 |
63,30 18:19 |
62,85 62,62 |
+1,09 % 0,68 |
63,59 62,61 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 18:19 |
30,43 30,41 |
+1,09 % 0,33 |
30,84 30,32 |
693,73 Tsd. | |
Axon Enterprise US05464C1018 |
368,9500 18:19 |
368,1000 365,0000 |
+1,08 % 3,95 |
375,9499 366,1400 |
258,41 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,91 Tsd. | |
Mosaic Company US61945C1036 |
27,34 18:19 |
27,16 27,05 |
+1,07 % 0,29 |
27,63 27,06 |
828,48 Tsd. | |
FedEx Corp US31428X1063 |
280,18 18:19 |
279,21 277,41 |
+1,00 % 2,77 |
281,08 277,49 |
382,98 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 18:19 |
108,45 108,61 |
+0,96 % 1,04 |
110,09 108,28 |
2,03 Mio. | |
Camden Property Trust US1331311027 |
120,40 18:18 |
120,67 119,33 |
+0,90 % 1,07 |
120,89 119,72 |
394,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,49 18:20 |
144,00 144,21 |
+0,89 % 1,28 |
145,70 143,48 |
218,16 Tsd. | |
Apple Inc US0378331005 |
218,1300 18:20 |
216,0700 216,2400 |
+0,87 % 1,89 |
219,5099 215,6000 |
17,85 Mio. | |
Baker Hughes Company US05722G1004 |
35,3700 18:19 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,7200 35,2000 |
991,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,19 18:19 |
64,74 64,64 |
+0,84 % 0,55 |
65,50 64,27 |
1,51 Mio. |