S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,76 15:39 |
70,54 70,13 |
+0,90 % 0,63 |
70,98 70,51 |
88,89 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 15:39 |
38,50 38,28 |
+0,89 % 0,34 |
38,73 38,48 |
4,35 Mio. | |
Allstate Corporation US0200021014 |
172,51 15:39 |
172,84 171,03 |
+0,86 % 1,48 |
173,03 172,46 |
26,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
829,9550 15:38 |
823,7700 823,0000 |
+0,85 % 6,96 |
832,1000 823,7700 |
8,96 Tsd. | |
Assurant Inc US04621X1081 |
178,85 15:38 |
177,90 177,39 |
+0,82 % 1,46 |
178,85 177,90 |
4,11 Tsd. | |
Micron Technology Inc US5951121038 |
93,8400 15:39 |
93,1000 93,0800 |
+0,82 % 0,76 |
94,1200 92,8100 |
1,02 Mio. | |
Wells Fargo and Company US9497461015 |
53,18 15:39 |
52,91 52,76 |
+0,80 % 0,42 |
53,47 52,91 |
1,52 Mio. | |
Tractor Supply Company US8923561067 |
262,5900 15:39 |
260,7300 260,5200 |
+0,79 % 2,07 |
263,7800 259,1700 |
12,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3099 15:39 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,78 Mio. | |
US Bancorp US9029733048 |
42,39 15:39 |
42,24 42,07 |
+0,76 % 0,32 |
42,65 42,11 |
2,53 Mio. | |
Zebra Technologies Corp US9892071054 |
322,2100 15:39 |
320,7000 319,9500 |
+0,71 % 2,26 |
322,5800 320,7000 |
3,18 Tsd. | |
ConocoPhillips US20825C1045 |
109,38 15:40 |
108,45 108,61 |
+0,70 % 0,77 |
109,55 108,28 |
334,69 Tsd. | |
Mosaic Company US61945C1036 |
27,24 15:39 |
27,16 27,05 |
+0,70 % 0,19 |
27,24 27,06 |
57,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+0,70 % 0,40 |
57,53 57,33 |
2,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,61 15:39 |
562,32 558,76 |
+0,69 % 3,85 |
565,09 561,05 |
168,59 Tsd. |