S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,91 17:32 |
39,90 39,59 |
+0,81 % 0,32 |
40,84 39,90 |
2,47 Mio. | |
ConocoPhillips US20825C1045 |
109,48 17:32 |
108,45 108,61 |
+0,80 % 0,87 |
110,09 108,28 |
1,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,7400 17:32 |
857,2500 854,9300 |
+0,80 % 6,81 |
869,3200 852,4000 |
623,12 Tsd. | |
Trimble Inc US8962391004 |
52,0600 17:32 |
51,5300 51,6500 |
+0,79 % 0,41 |
52,4500 51,3000 |
485,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3290 17:32 |
134,4400 134,2700 |
+0,79 % 1,06 |
137,9900 133,2300 |
20,33 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 17:32 |
43,84 43,55 |
+0,78 % 0,34 |
44,13 43,50 |
2,29 Mio. | |
Southwest Airlines Co US8447411088 |
25,52 17:33 |
25,30 25,33 |
+0,75 % 0,19 |
25,66 25,30 |
2,51 Mio. | |
Citigroup Inc US1729674242 |
58,25 17:32 |
58,30 57,84 |
+0,71 % 0,41 |
58,68 57,87 |
4,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 17:32 |
30,43 30,41 |
+0,71 % 0,22 |
30,82 30,32 |
500,62 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,93 17:32 |
55,60 55,55 |
+0,68 % 0,38 |
56,34 55,08 |
3,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7500 17:32 |
35,5100 35,5100 |
+0,68 % 0,24 |
36,3900 35,2900 |
672,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,03 17:32 |
46,77 46,72 |
+0,65 % 0,31 |
47,47 46,48 |
3,26 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 17:31 |
38,66 38,57 |
+0,64 % 0,25 |
38,91 38,55 |
771,65 Tsd. | |
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,62 % 19,38 |
3.162,11 3.101,47 |
24,90 Tsd. | |
Apple Inc US0378331005 |
217,5685 17:32 |
216,0700 216,2400 |
+0,61 % 1,33 |
219,5099 215,6000 |
14,49 Mio. |