S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
103,3300 16:41 |
102,3700 102,0300 |
+1,27 % 1,30 |
103,3600 101,9300 |
303,09 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,1750 16:39 |
807,4400 807,9000 |
+1,27 % 10,28 |
820,3200 798,2200 |
140,28 Tsd. | |
|
Universal Health Services US9139031002 |
217,88 16:41 |
215,18 215,22 |
+1,24 % 2,66 |
217,88 214,48 |
58,25 Tsd. | |
|
Progressive Corporation US7433151039 |
224,47 16:40 |
224,79 221,73 |
+1,24 % 2,74 |
225,75 221,51 |
688,61 Tsd. | |
|
Citigroup Inc US1729674242 |
58,55 16:40 |
58,30 57,84 |
+1,22 % 0,71 |
58,64 57,87 |
3,37 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
124,36 16:41 |
123,06 122,87 |
+1,21 % 1,49 |
124,38 122,44 |
196,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,3900 16:39 |
368,1000 365,0000 |
+1,20 % 4,39 |
375,9499 367,9750 |
170,21 Tsd. | |
|
Newmont Corporation US6516391066 |
48,28 16:41 |
48,00 47,71 |
+1,19 % 0,57 |
48,89 47,98 |
1,48 Mio. | |
|
Broadcom Inc US11135F1012 |
150,0100 16:41 |
148,0800 148,2600 |
+1,18 % 1,75 |
150,4800 146,3700 |
5,28 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,00 16:40 |
127,20 126,53 |
+1,16 % 1,47 |
128,20 126,93 |
316,70 Tsd. | |
|
Teleflex Inc US8793691069 |
232,13 16:41 |
229,42 229,59 |
+1,11 % 2,54 |
232,17 229,42 |
17,83 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,30 16:40 |
259,86 259,43 |
+1,11 % 2,87 |
262,47 258,11 |
45,64 Tsd. | |
|
Apple Inc US0378331005 |
218,5900 16:41 |
216,0700 216,2400 |
+1,09 % 2,35 |
218,7150 215,6000 |
9,59 Mio. | |
|
Amphenol Corp US0320951017 |
63,30 16:41 |
62,85 62,62 |
+1,08 % 0,68 |
63,38 62,61 |
606,22 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,33 16:41 |
93,32 93,32 |
+1,08 % 1,01 |
94,36 93,24 |
579,53 Tsd. |