S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,4200 16:12 |
46,0200 46,0600 |
+0,78 % 0,36 |
46,5100 45,9850 |
862,23 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,50 16:11 |
127,20 126,53 |
+0,77 % 0,97 |
128,01 126,93 |
180,75 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,5200 16:10 |
213,8600 212,9100 |
+0,76 % 1,61 |
214,5400 212,5800 |
221,43 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,61 16:12 |
96,88 96,88 |
+0,75 % 0,73 |
97,63 96,63 |
77,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
829,1950 16:11 |
823,7700 823,0000 |
+0,75 % 6,20 |
832,1000 817,2300 |
25,79 Tsd. | |
|
Walmart Inc US9311421039 |
68,46 16:10 |
68,34 67,95 |
+0,75 % 0,51 |
68,47 68,07 |
1,87 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
441,65 16:11 |
437,50 438,40 |
+0,74 % 3,25 |
442,31 435,95 |
33,54 Tsd. | |
|
Corning Inc US2193501051 |
38,73 16:12 |
38,49 38,45 |
+0,73 % 0,28 |
38,75 38,49 |
195,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
545,02 16:12 |
540,00 541,15 |
+0,72 % 3,87 |
545,38 538,00 |
111,68 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1900 16:11 |
200,6900 199,7700 |
+0,71 % 1,42 |
202,8700 200,4500 |
115,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,84 16:10 |
105,90 106,10 |
+0,70 % 0,74 |
106,95 105,46 |
85,78 Tsd. | |
|
Equifax Inc US2944291051 |
280,33 16:11 |
279,28 278,43 |
+0,68 % 1,91 |
283,16 278,91 |
75,22 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
152,11 16:10 |
152,09 151,08 |
+0,68 % 1,03 |
153,59 150,88 |
130,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
413,56 16:11 |
410,76 410,76 |
+0,68 % 2,80 |
413,56 408,92 |
26,79 Tsd. | |
|
MetLife Inc US59156R1086 |
70,59 16:10 |
70,54 70,13 |
+0,66 % 0,46 |
70,98 70,20 |
726,42 Tsd. |