S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
127,50 16:11 |
127,20 126,53 |
+0,77 % 0,97 |
128,01 126,93 |
180,75 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,5200 16:10 |
213,8600 212,9100 |
+0,76 % 1,61 |
214,5400 212,5800 |
221,43 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,61 16:12 |
96,88 96,88 |
+0,75 % 0,73 |
97,63 96,63 |
77,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
829,1950 16:11 |
823,7700 823,0000 |
+0,75 % 6,20 |
832,1000 817,2300 |
25,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,6150 16:12 |
191,5000 191,1800 |
+0,75 % 1,44 |
194,1300 190,3500 |
641,10 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
441,65 16:11 |
437,50 438,40 |
+0,74 % 3,25 |
442,31 435,95 |
33,54 Tsd. | |
|
Corning Inc US2193501051 |
38,73 16:12 |
38,49 38,45 |
+0,73 % 0,28 |
38,75 38,49 |
195,52 Tsd. | |
|
Walmart Inc US9311421039 |
68,44 16:12 |
68,34 67,95 |
+0,72 % 0,49 |
68,50 68,07 |
1,90 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
861,0950 16:12 |
857,2500 854,9300 |
+0,72 % 6,17 |
861,8299 852,4000 |
227,34 Tsd. | |
|
McKesson Corporation US58155Q1031 |
545,02 16:12 |
540,00 541,15 |
+0,72 % 3,87 |
545,38 538,00 |
111,68 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1900 16:11 |
200,6900 199,7700 |
+0,71 % 1,42 |
202,8700 200,4500 |
115,39 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
152,15 16:12 |
152,09 151,08 |
+0,71 % 1,07 |
153,59 150,88 |
131,59 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,84 16:10 |
105,90 106,10 |
+0,70 % 0,74 |
106,95 105,46 |
85,78 Tsd. | |
|
Eli Lilly and Co US5324571083 |
897,85 16:12 |
904,21 891,68 |
+0,69 % 6,17 |
904,72 887,18 |
1,14 Mio. | |
|
MetLife Inc US59156R1086 |
70,61 16:12 |
70,54 70,13 |
+0,68 % 0,48 |
70,98 70,20 |
733,05 Tsd. |