S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
145,33 15:38 |
144,26 143,99 |
+0,93 % 1,34 |
145,45 144,17 |
70,78 Tsd. | |
MetLife Inc US59156R1086 |
70,76 15:39 |
70,54 70,13 |
+0,90 % 0,63 |
70,98 70,51 |
88,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,91 15:39 |
119,55 118,85 |
+0,89 % 1,06 |
120,09 119,38 |
970,43 Tsd. | |
Allstate Corporation US0200021014 |
172,51 15:39 |
172,84 171,03 |
+0,86 % 1,48 |
173,03 172,46 |
26,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
829,9550 15:38 |
823,7700 823,0000 |
+0,85 % 6,96 |
832,1000 823,7700 |
8,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5800 15:37 |
320,7000 319,9500 |
+0,82 % 2,63 |
322,5800 320,7000 |
3,00 Tsd. | |
Micron Technology Inc US5951121038 |
93,8400 15:39 |
93,1000 93,0800 |
+0,82 % 0,76 |
94,1200 92,8100 |
1,02 Mio. | |
Tractor Supply Company US8923561067 |
262,5900 15:39 |
260,7300 260,5200 |
+0,79 % 2,07 |
263,7800 259,1700 |
12,68 Tsd. | |
Wells Fargo and Company US9497461015 |
53,17 15:38 |
52,91 52,76 |
+0,78 % 0,41 |
53,47 52,91 |
1,46 Mio. | |
Royal Caribbean Group LR0008862868 |
156,96 15:38 |
155,75 155,75 |
+0,78 % 1,21 |
157,98 155,57 |
130,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3100 15:38 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,58 Mio. | |
FedEx Corp US31428X1063 |
279,48 15:38 |
279,21 277,41 |
+0,75 % 2,07 |
279,73 278,85 |
31,19 Tsd. | |
Amphenol Corp US0320951017 |
63,07 15:38 |
62,85 62,62 |
+0,71 % 0,45 |
63,38 62,85 |
170,25 Tsd. | |
Mosaic Company US61945C1036 |
27,24 15:39 |
27,16 27,05 |
+0,70 % 0,19 |
27,24 27,06 |
57,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+0,70 % 0,40 |
57,53 57,33 |
2,10 Tsd. |