S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
128,19 16:52 |
127,20 126,53 |
+1,31 % 1,66 |
128,20 126,93 |
373,58 Tsd. | |
Omnicom Group Inc US6819191064 |
94,54 16:53 |
93,32 93,32 |
+1,31 % 1,22 |
94,57 93,24 |
605,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,7250 16:50 |
823,7700 823,0000 |
+1,30 % 10,73 |
836,5400 817,2300 |
60,59 Tsd. | |
Teradyne Inc US8807701029 |
123,2850 16:53 |
122,6500 121,7200 |
+1,29 % 1,57 |
123,8300 120,4900 |
149,57 Tsd. | |
Apple Inc US0378331005 |
218,9900 16:53 |
216,0700 216,2400 |
+1,27 % 2,75 |
219,0900 215,6000 |
10,79 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,90 16:53 |
100,45 100,67 |
+1,22 % 1,23 |
101,98 100,07 |
169,86 Tsd. | |
Amphenol Corp US0320951017 |
63,38 16:53 |
62,85 62,62 |
+1,21 % 0,76 |
63,40 62,61 |
678,93 Tsd. | |
Lam Research Corporation US5128071082 |
817,6050 16:53 |
807,4400 807,9000 |
+1,20 % 9,71 |
820,3200 798,2200 |
152,12 Tsd. | |
Citigroup Inc US1729674242 |
58,53 16:52 |
58,30 57,84 |
+1,18 % 0,69 |
58,64 57,87 |
3,62 Mio. | |
Axon Enterprise US05464C1018 |
369,1028 16:53 |
368,1000 365,0000 |
+1,12 % 4,10 |
375,9499 367,9750 |
185,21 Tsd. | |
Universal Health Services US9139031002 |
217,64 16:53 |
215,18 215,22 |
+1,12 % 2,42 |
217,88 214,48 |
65,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,75 16:53 |
30,43 30,41 |
+1,12 % 0,34 |
30,75 30,32 |
369,92 Tsd. | |
Southwest Airlines Co US8447411088 |
25,60 16:53 |
25,30 25,33 |
+1,07 % 0,27 |
25,65 25,30 |
1,85 Mio. | |
NetApp Inc US64110D1046 |
123,7550 16:52 |
122,4900 122,4900 |
+1,03 % 1,27 |
123,9600 122,3850 |
180,45 Tsd. | |
Bunge Global SA CH1300646267 |
97,88 16:52 |
96,88 96,88 |
+1,03 % 1,00 |
97,96 96,63 |
152,04 Tsd. |