S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
563,46 16:15 |
562,32 558,76 |
+0,84 % 4,70 |
565,14 561,05 |
471,97 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,7350 16:15 |
191,5000 191,1800 |
+0,81 % 1,56 |
194,1300 190,3500 |
658,97 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,26 16:16 |
177,10 175,83 |
+0,81 % 1,43 |
178,36 175,89 |
258,98 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,3348 16:16 |
200,6900 199,7700 |
+0,78 % 1,56 |
202,8700 200,4500 |
122,97 Tsd. | |
|
Walmart Inc US9311421039 |
68,48 16:15 |
68,34 67,95 |
+0,77 % 0,53 |
68,50 68,07 |
1,97 Mio. | |
|
Western Digital Corporation US9581021055 |
60,1400 16:16 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,1400 59,0200 |
686,27 Tsd. | |
|
Centene Corp US15135B1017 |
76,58 16:16 |
76,27 76,00 |
+0,76 % 0,58 |
76,93 75,83 |
341,26 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,50 16:16 |
127,20 126,53 |
+0,76 % 0,97 |
128,01 126,93 |
197,19 Tsd. | |
|
Corning Inc US2193501051 |
38,74 16:15 |
38,49 38,45 |
+0,75 % 0,29 |
38,75 38,49 |
202,02 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,42 16:15 |
100,45 100,67 |
+0,75 % 0,75 |
101,78 100,07 |
101,10 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,4900 16:14 |
213,8600 212,9100 |
+0,74 % 1,58 |
214,5400 212,5800 |
228,03 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,66 16:14 |
155,28 155,51 |
+0,74 % 1,15 |
157,30 153,26 |
141,01 Tsd. | |
|
Equifax Inc US2944291051 |
280,48 16:16 |
279,28 278,43 |
+0,73 % 2,05 |
283,16 278,91 |
92,68 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,85 16:14 |
38,66 38,57 |
+0,73 % 0,28 |
38,86 38,55 |
278,90 Tsd. | |
|
Apple Inc US0378331005 |
217,8000 16:15 |
216,0700 216,2400 |
+0,72 % 1,56 |
217,8900 215,6000 |
6,76 Mio. |