S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
369,1300 18:14 |
368,1000 365,0000 |
+1,13 % 4,13 |
375,9499 366,1400 |
257,26 Tsd. | |
Amphenol Corp US0320951017 |
63,32 18:15 |
62,85 62,62 |
+1,12 % 0,70 |
63,59 62,61 |
1,24 Mio. | |
Mosaic Company US61945C1036 |
27,35 18:14 |
27,16 27,05 |
+1,11 % 0,30 |
27,63 27,06 |
804,47 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,75 18:14 |
30,43 30,41 |
+1,10 % 0,34 |
30,84 30,32 |
685,65 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,83 Tsd. | |
Universal Health Services US9139031002 |
217,52 18:14 |
215,18 215,22 |
+1,07 % 2,30 |
217,88 214,48 |
106,51 Tsd. | |
EOG Resources Inc US26875P1012 |
127,86 18:15 |
127,20 126,53 |
+1,05 % 1,33 |
128,57 126,93 |
801,14 Tsd. | |
Trimble Inc US8962391004 |
52,1900 18:15 |
51,5300 51,6500 |
+1,05 % 0,54 |
52,4500 51,3000 |
577,23 Tsd. | |
Camden Property Trust US1331311027 |
120,48 18:14 |
120,67 119,33 |
+0,96 % 1,15 |
120,89 119,72 |
388,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,70 18:15 |
551,07 551,58 |
+0,93 % 5,12 |
556,89 550,40 |
271,71 Tsd. | |
Apple Inc US0378331005 |
218,1800 18:15 |
216,0700 216,2400 |
+0,90 % 1,94 |
219,5099 215,6000 |
17,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,93 18:15 |
58,85 58,41 |
+0,89 % 0,52 |
59,03 58,31 |
3,05 Mio. | |
Arista Networks US0404131064 |
338,71 18:14 |
337,00 335,81 |
+0,86 % 2,90 |
343,12 335,38 |
363,54 Tsd. | |
ConocoPhillips US20825C1045 |
109,49 18:15 |
108,45 108,61 |
+0,81 % 0,88 |
110,09 108,28 |
1,98 Mio. | |
Baker Hughes Company US05722G1004 |
35,3500 18:14 |
35,3500 35,0700 |
+0,80 % 0,28 |
35,7200 35,2000 |
974,52 Tsd. |