S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,66 17:24 |
30,43 30,41 |
+0,82 % 0,25 |
30,82 30,32 |
475,82 Tsd. | |
EOG Resources Inc US26875P1012 |
127,57 17:24 |
127,20 126,53 |
+0,82 % 1,04 |
128,57 126,93 |
575,49 Tsd. | |
Tractor Supply Company US8923561067 |
262,6300 17:25 |
260,7300 260,5200 |
+0,81 % 2,11 |
265,3300 259,1700 |
208,25 Tsd. | |
Fortinet Inc US34959E1091 |
70,2500 17:25 |
69,8000 69,6900 |
+0,80 % 0,56 |
71,5400 69,4000 |
2,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,8100 17:24 |
102,3700 102,0300 |
+0,76 % 0,78 |
103,3600 101,9300 |
434,09 Tsd. | |
Universal Health Services US9139031002 |
216,86 17:24 |
215,18 215,22 |
+0,76 % 1,64 |
217,88 214,48 |
84,16 Tsd. | |
Cencora Inc US03073E1055 |
239,56 17:24 |
237,19 237,77 |
+0,75 % 1,79 |
240,10 236,27 |
131,82 Tsd. | |
ConocoPhillips US20825C1045 |
109,40 17:25 |
108,45 108,61 |
+0,72 % 0,79 |
110,09 108,28 |
1,51 Mio. | |
Amphenol Corp US0320951017 |
63,07 17:24 |
62,85 62,62 |
+0,72 % 0,45 |
63,59 62,61 |
943,94 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:24 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
3,30 Mio. | |
Lam Research Corporation US5128071082 |
813,5150 17:24 |
807,4400 807,9000 |
+0,70 % 5,62 |
822,5100 798,2200 |
199,15 Tsd. | |
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+0,69 % 21,49 |
3.162,11 3.101,47 |
23,53 Tsd. | |
MetLife Inc US59156R1086 |
70,61 17:24 |
70,54 70,13 |
+0,68 % 0,48 |
70,98 70,20 |
1,10 Mio. | |
Juniper Networks Inc US48203R1041 |
38,83 17:24 |
38,66 38,57 |
+0,67 % 0,26 |
38,91 38,55 |
742,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,32 17:24 |
437,50 438,40 |
+0,67 % 2,92 |
447,64 435,95 |
126,41 Tsd. |