S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
172,49 15:41 |
172,84 171,03 |
+0,85 % 1,46 |
173,03 172,46 |
27,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,41 15:40 |
562,32 558,76 |
+0,83 % 4,65 |
565,09 561,05 |
175,10 Tsd. | |
Assurant Inc US04621X1081 |
178,85 15:38 |
177,90 177,39 |
+0,82 % 1,46 |
178,85 177,90 |
4,11 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,98 15:40 |
96,21 96,21 |
+0,80 % 0,77 |
97,34 95,62 |
72,66 Tsd. | |
Wells Fargo and Company US9497461015 |
53,18 15:39 |
52,91 52,76 |
+0,80 % 0,42 |
53,47 52,91 |
1,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,13 15:41 |
144,26 143,99 |
+0,79 % 1,14 |
145,45 144,17 |
72,55 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 15:40 |
260,7300 260,5200 |
+0,79 % 2,05 |
263,7800 259,1700 |
15,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3099 15:39 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,78 Mio. | |
US Bancorp US9029733048 |
42,39 15:39 |
42,24 42,07 |
+0,76 % 0,32 |
42,65 42,11 |
2,53 Mio. | |
Zebra Technologies Corp US9892071054 |
322,2100 15:39 |
320,7000 319,9500 |
+0,71 % 2,26 |
322,5800 320,7000 |
3,18 Tsd. | |
ConocoPhillips US20825C1045 |
109,38 15:40 |
108,45 108,61 |
+0,70 % 0,77 |
109,55 108,28 |
334,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+0,70 % 0,40 |
57,53 57,33 |
2,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,60 15:40 |
155,28 155,51 |
+0,70 % 1,09 |
157,30 155,28 |
46,53 Tsd. | |
FedEx Corp US31428X1063 |
279,28 15:40 |
279,21 277,41 |
+0,67 % 1,87 |
279,73 278,85 |
31,60 Tsd. | |
American International Group Inc US0268747849 |
72,55 15:41 |
72,35 72,06 |
+0,67 % 0,49 |
72,72 72,10 |
56,85 Tsd. |