S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
127,60 15:36 |
127,20 126,53 |
+0,85 % 1,07 |
127,72 127,20 |
41,31 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,29 15:36 |
562,32 558,76 |
+0,81 % 4,53 |
563,53 561,05 |
142,86 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
829,6450 15:36 |
823,7700 823,0000 |
+0,81 % 6,65 |
832,1000 823,7700 |
6,20 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,19 15:36 |
52,91 52,76 |
+0,81 % 0,43 |
53,47 52,91 |
1,36 Mio. | |
|
GE Vernova Inc US36828A1016 |
180,50 15:35 |
178,49 179,11 |
+0,78 % 1,39 |
180,50 176,95 |
82,29 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,38 15:35 |
52,99 52,98 |
+0,76 % 0,40 |
53,40 52,99 |
35,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,07 15:36 |
144,26 143,99 |
+0,75 % 1,08 |
145,45 144,17 |
56,50 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,01 15:35 |
93,32 93,32 |
+0,74 % 0,69 |
94,01 93,24 |
19,78 Tsd. | |
|
Alphabet C US02079K1079 |
166,5900 15:36 |
165,9950 165,3900 |
+0,73 % 1,20 |
166,7000 165,7800 |
765,18 Tsd. | |
|
Prudential Financial Inc US7443201022 |
110,25 15:36 |
110,48 109,46 |
+0,72 % 0,79 |
110,81 110,25 |
28,47 Tsd. | |
|
MetLife Inc US59156R1086 |
70,63 15:36 |
70,54 70,13 |
+0,71 % 0,50 |
70,98 70,51 |
79,36 Tsd. | |
|
FedEx Corp US31428X1063 |
279,31 15:35 |
279,21 277,41 |
+0,68 % 1,90 |
279,73 278,85 |
25,05 Tsd. | |
|
GE Aerospace US3696043013 |
168,27 15:35 |
167,63 167,13 |
+0,68 % 1,14 |
168,78 167,55 |
126,68 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,2900 15:35 |
74,8900 74,7800 |
+0,68 % 0,51 |
75,5000 74,7800 |
117,22 Tsd. | |
|
Broadcom Inc US11135F1012 |
149,2700 15:36 |
148,0800 148,2600 |
+0,68 % 1,01 |
149,7700 147,9700 |
1,42 Mio. |