S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
545,77 16:19 |
540,00 541,15 |
+0,85 % 4,62 |
546,84 538,00 |
129,96 Tsd. | |
Corning Inc US2193501051 |
38,78 16:19 |
38,49 38,45 |
+0,85 % 0,33 |
38,80 38,49 |
220,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4400 16:19 |
46,0200 46,0600 |
+0,83 % 0,38 |
46,5300 45,9850 |
992,95 Tsd. | |
Equifax Inc US2944291051 |
280,73 16:19 |
279,28 278,43 |
+0,82 % 2,30 |
283,16 278,91 |
98,39 Tsd. | |
Applied Materials Inc US0382221051 |
192,7350 16:20 |
191,5000 191,1800 |
+0,81 % 1,56 |
194,1300 190,3500 |
717,17 Tsd. | |
Mosaic Company US61945C1036 |
27,27 16:20 |
27,16 27,05 |
+0,81 % 0,22 |
27,39 27,06 |
304,88 Tsd. | |
Ametek Inc US0311001004 |
160,81 16:19 |
160,78 159,52 |
+0,81 % 1,29 |
162,00 159,94 |
352,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,22 16:19 |
177,10 175,83 |
+0,79 % 1,39 |
178,36 175,89 |
273,44 Tsd. | |
Centene Corp US15135B1017 |
76,60 16:19 |
76,27 76,00 |
+0,79 % 0,60 |
76,93 75,83 |
361,12 Tsd. | |
Bunge Global SA CH1300646267 |
97,64 16:19 |
96,88 96,88 |
+0,78 % 0,76 |
97,76 96,63 |
91,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,5650 16:19 |
213,8600 212,9100 |
+0,78 % 1,66 |
214,6900 212,5800 |
238,13 Tsd. | |
Camden Property Trust US1331311027 |
120,25 16:19 |
120,67 119,33 |
+0,77 % 0,92 |
120,75 119,72 |
118,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,43 16:19 |
100,45 100,67 |
+0,75 % 0,76 |
101,78 100,07 |
114,17 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,86 16:19 |
38,66 38,57 |
+0,74 % 0,29 |
38,87 38,55 |
346,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6500 16:20 |
107,8600 107,8600 |
+0,73 % 0,79 |
109,8099 107,0901 |
363,58 Tsd. |