S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+11,72 % 11,90 |
104,99 99,55 |
14,24 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+11,56 % 5,22 |
52,22 44,23 |
3,93 Mrd. | |
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+11,40 % 6,51 |
63,03 56,52 |
2,28 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+11,39 % 53,33 |
515,20 460,30 |
10,45 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+11,23 % 19,38 |
187,45 170,85 |
12,48 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+11,13 % 8,37 |
83,51 75,22 |
1,55 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+10,94 % 11,16 |
111,44 101,25 |
10,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+10,72 % 18,11 |
186,0000 168,5700 |
2,73 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
+10,55 % 1,98 |
21,57 18,76 |
1,75 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+10,55 % 7,40 |
77,04 70,13 |
2,11 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+10,49 % 5,30 |
55,6600 50,4600 |
1,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
+10,36 % 0,75 |
8,6700 7,1000 |
4,43 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
+10,33 % 9,88 |
105,63 95,29 |
5,48 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+10,30 % 8,95 |
95,0200 86,8900 |
4,31 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+10,24 % 6,02 |
65,71 58,67 |
5,90 Mrd. |