S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
426,01 22:10 |
420,98 421,49 |
+7,31 % 29,02 |
427,53 401,65 |
5,33 Mrd. | |
|
Alphabet C US02079K1079 |
186,6100 22:00 |
183,4700 184,4900 |
+7,27 % 12,65 |
186,8600 174,4200 |
65,22 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,20 22:10 |
110,36 110,58 |
+6,89 % 7,10 |
111,05 105,44 |
13,02 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
837,1700 22:00 |
799,4000 812,3200 |
+6,71 % 52,66 |
920,0100 767,6100 |
119,45 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 22:00 |
1.054,0000 1.057,0200 |
+6,58 % 64,50 |
1.071,1900 989,4800 |
10,05 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 22:00 |
151,2900 151,6300 |
+6,49 % 9,41 |
151,6300 145,7800 |
11,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,4000 22:00 |
68,3001 68,6400 |
+6,43 % 4,13 |
70,7300 63,1500 |
12,78 Mrd. | |
|
Gartner Inc US3666511072 |
446,12 22:10 |
441,36 441,32 |
+6,30 % 26,45 |
452,13 424,01 |
3,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,30 22:10 |
174,84 175,10 |
+6,26 % 10,45 |
175,10 165,28 |
12,66 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,72 22:10 |
151,92 151,92 |
+6,18 % 8,95 |
159,33 144,95 |
3,48 Mrd. | |
|
Teradyne Inc US8807701029 |
149,6000 22:00 |
147,0000 147,7700 |
+6,14 % 8,66 |
151,7500 139,6200 |
6,15 Mrd. | |
|
UDR Inc US9026531049 |
40,99 22:10 |
41,14 41,04 |
+6,14 % 2,37 |
41,16 38,86 |
1,63 Mrd. | |
|
Camden Property Trust US1331311027 |
108,93 22:10 |
109,83 109,19 |
+6,12 % 6,28 |
111,10 103,64 |
1,61 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
859,3600 22:00 |
845,6900 845,6700 |
+6,11 % 49,47 |
870,7500 815,3900 |
31,01 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 22:10 |
12,83 12,76 |
+6,10 % 0,74 |
12,76 11,71 |
11,40 Mrd. |