S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,6400 19:30 |
117,1800 114,2600 |
+10,58 % 11,26 |
120,6800 104,6300 |
5,60 Mrd. | |
Targa Resources Corporation US87612G1013 |
138,18 19:31 |
136,15 136,37 |
+10,46 % 13,08 |
136,37 127,50 |
3,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 19:30 |
82,17 82,17 |
+10,40 % 7,76 |
82,37 75,22 |
1,45 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,75 19:31 |
21,53 21,49 |
+10,35 % 2,04 |
21,49 19,72 |
6,57 Mrd. | |
Corning Inc US2193501051 |
44,18 19:31 |
44,54 44,31 |
+10,31 % 4,13 |
46,20 38,28 |
8,48 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,24 19:30 |
109,38 109,50 |
+9,97 % 9,99 |
109,85 99,16 |
908,08 Mio. | |
Qorvo Inc US74736K1016 |
124,6500 19:29 |
124,8800 121,8000 |
+9,80 % 11,13 |
129,2100 112,3900 |
2,82 Mrd. | |
Globe Life Inc US37959E1029 |
91,06 19:30 |
90,15 88,26 |
+9,63 % 8,00 |
88,93 80,92 |
1,56 Mrd. | |
BXP Inc US1011211018 |
67,42 19:31 |
66,76 66,76 |
+9,63 % 5,92 |
69,35 60,30 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
139,13 19:31 |
141,06 141,77 |
+9,58 % 12,16 |
142,89 123,73 |
3,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,95 19:30 |
49,34 49,67 |
+9,40 % 4,29 |
49,67 45,20 |
9,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7300 19:30 |
74,6500 74,3300 |
+9,35 % 6,39 |
75,9700 66,8900 |
5,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
550,94 19:30 |
551,95 544,65 |
+9,28 % 46,78 |
568,68 501,01 |
7,56 Mrd. | |
Kroger Co US5010441013 |
54,80 19:31 |
54,65 54,51 |
+9,14 % 4,59 |
54,81 49,37 |
5,18 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9000 19:31 |
35,8000 35,9300 |
+9,02 % 2,97 |
36,3000 33,4300 |
3,69 Mrd. |