S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,77 18:53 |
239,86 224,57 |
+10,41 % 22,52 |
232,97 206,81 |
5,66 Mrd. | |
Corning Inc US2193501051 |
44,09 18:54 |
44,54 44,31 |
+10,09 % 4,04 |
46,20 38,28 |
8,48 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,09 18:54 |
82,17 82,17 |
+10,03 % 7,48 |
82,37 75,22 |
1,45 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,68 18:54 |
21,53 21,49 |
+9,99 % 1,97 |
21,49 19,72 |
6,57 Mrd. | |
Qorvo Inc US74736K1016 |
124,5750 18:54 |
124,8800 121,8000 |
+9,74 % 11,06 |
129,2100 112,3900 |
2,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,23 18:54 |
136,15 136,37 |
+9,70 % 12,13 |
136,37 127,50 |
3,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,93 18:53 |
109,38 109,50 |
+9,66 % 9,68 |
109,85 99,16 |
908,08 Mio. | |
BXP Inc US1011211018 |
67,41 18:54 |
66,76 66,76 |
+9,61 % 5,91 |
69,35 60,30 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
138,99 18:55 |
141,06 141,77 |
+9,47 % 12,02 |
142,89 123,73 |
3,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,98 18:54 |
49,34 49,67 |
+9,46 % 4,32 |
49,67 45,20 |
9,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8000 18:54 |
74,6500 74,3300 |
+9,45 % 6,46 |
75,9700 66,8900 |
5,19 Mrd. | |
Globe Life Inc US37959E1029 |
90,75 18:54 |
90,15 88,26 |
+9,26 % 7,69 |
88,93 80,92 |
1,56 Mrd. | |
Kroger Co US5010441013 |
54,72 18:54 |
54,65 54,51 |
+8,98 % 4,51 |
54,81 49,37 |
5,18 Mrd. | |
Allstate Corporation US0200021014 |
174,70 18:54 |
175,50 174,38 |
+8,84 % 14,19 |
176,69 158,36 |
4,04 Mrd. | |
Teleflex Inc US8793691069 |
221,38 18:54 |
222,59 221,79 |
+8,84 % 17,98 |
230,30 198,62 |
1,80 Mrd. |