S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
44,13 17:42 |
44,54 44,31 |
+10,19 % 4,08 |
46,20 38,28 |
8,48 Mrd. | |
|
ON Semiconductor US6821891057 |
75,3500 17:43 |
75,3400 72,5300 |
+9,97 % 6,83 |
78,7400 67,7900 |
7,28 Mrd. | |
|
BXP Inc US1011211018 |
67,61 17:43 |
66,76 66,76 |
+9,94 % 6,11 |
69,35 60,30 |
1,51 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,66 17:43 |
21,53 21,49 |
+9,89 % 1,95 |
21,49 19,72 |
6,57 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,09 17:41 |
109,38 109,50 |
+9,82 % 9,84 |
109,85 99,16 |
908,08 Mio. | |
|
Discover Financial Services US2547091080 |
139,39 17:43 |
141,06 141,77 |
+9,78 % 12,42 |
142,89 123,73 |
3,92 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,11 17:42 |
49,34 49,67 |
+9,75 % 4,45 |
49,67 45,20 |
9,09 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,00 17:42 |
136,15 136,37 |
+9,51 % 11,90 |
136,37 127,50 |
3,38 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,86 17:42 |
90,15 88,26 |
+9,39 % 7,80 |
88,93 80,92 |
1,56 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2200 17:43 |
117,1800 114,2600 |
+9,25 % 9,84 |
120,6800 104,6300 |
5,60 Mrd. | |
|
Teleflex Inc US8793691069 |
221,70 17:42 |
222,59 221,79 |
+9,00 % 18,30 |
230,30 198,62 |
1,80 Mrd. | |
|
Allstate Corporation US0200021014 |
174,93 17:42 |
175,50 174,38 |
+8,98 % 14,42 |
176,69 158,36 |
4,04 Mrd. | |
|
Kroger Co US5010441013 |
54,72 17:42 |
54,65 54,51 |
+8,98 % 4,51 |
54,81 49,37 |
5,18 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:43 |
74,6500 74,3300 |
+8,85 % 6,05 |
75,9700 66,8900 |
5,19 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,94 17:42 |
105,09 105,08 |
+8,75 % 8,44 |
105,63 95,29 |
4,95 Mrd. |