S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,20 17:35 |
44,54 44,31 |
+10,36 % 4,15 |
46,20 38,28 |
8,48 Mrd. | |
ON Semiconductor US6821891057 |
75,4900 17:35 |
75,3400 72,5300 |
+10,17 % 6,97 |
78,7400 67,7900 |
7,28 Mrd. | |
Discover Financial Services US2547091080 |
139,73 17:35 |
141,06 141,77 |
+10,05 % 12,76 |
142,89 123,73 |
3,92 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,69 17:35 |
21,53 21,49 |
+10,05 % 1,98 |
21,49 19,72 |
6,57 Mrd. | |
BXP Inc US1011211018 |
67,60 17:35 |
66,76 66,76 |
+9,92 % 6,10 |
69,35 60,30 |
1,51 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,16 17:35 |
109,38 109,50 |
+9,89 % 9,91 |
109,85 99,16 |
908,08 Mio. | |
Schlumberger Ltd AN8068571086 |
50,07 17:36 |
49,34 49,67 |
+9,66 % 4,41 |
49,67 45,20 |
9,09 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,96 17:36 |
136,15 136,37 |
+9,48 % 11,86 |
136,37 127,50 |
3,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,3000 17:35 |
117,1800 114,2600 |
+9,33 % 9,92 |
120,6800 104,6300 |
5,60 Mrd. | |
Globe Life Inc US37959E1029 |
90,77 17:35 |
90,15 88,26 |
+9,28 % 7,71 |
88,93 80,92 |
1,56 Mrd. | |
Kroger Co US5010441013 |
54,82 17:36 |
54,65 54,51 |
+9,18 % 4,61 |
54,81 49,37 |
5,18 Mrd. | |
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
+9,17 % 18,65 |
230,30 198,62 |
1,80 Mrd. | |
Crown Castle Inc US22822V1017 |
105,27 17:34 |
105,09 105,08 |
+9,09 % 8,77 |
105,63 95,29 |
4,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 17:35 |
74,6500 74,3300 |
+8,97 % 6,13 |
75,9700 66,8900 |
5,19 Mrd. | |
Allstate Corporation US0200021014 |
174,87 17:34 |
175,50 174,38 |
+8,95 % 14,36 |
176,69 158,36 |
4,04 Mrd. |