S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
75,5300 17:46 |
75,3400 72,5300 |
+10,23 % 7,01 |
78,7400 67,7900 |
7,28 Mrd. | |
|
Corning Inc US2193501051 |
44,12 17:45 |
44,54 44,31 |
+10,16 % 4,07 |
46,20 38,28 |
8,48 Mrd. | |
|
BXP Inc US1011211018 |
67,60 17:45 |
66,76 66,76 |
+9,92 % 6,10 |
69,35 60,30 |
1,51 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,66 17:46 |
21,53 21,49 |
+9,89 % 1,95 |
21,49 19,72 |
6,57 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,13 17:45 |
49,34 49,67 |
+9,79 % 4,47 |
49,67 45,20 |
9,09 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,06 17:44 |
109,38 109,50 |
+9,79 % 9,81 |
109,85 99,16 |
908,08 Mio. | |
|
Discover Financial Services US2547091080 |
139,12 17:46 |
141,06 141,77 |
+9,57 % 12,15 |
142,89 123,73 |
3,92 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,05 17:44 |
136,15 136,37 |
+9,55 % 11,95 |
136,37 127,50 |
3,38 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,87 17:45 |
90,15 88,26 |
+9,40 % 7,81 |
88,93 80,92 |
1,56 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2750 17:46 |
117,1800 114,2600 |
+9,30 % 9,90 |
120,6800 104,6300 |
5,60 Mrd. | |
|
Kroger Co US5010441013 |
54,73 17:45 |
54,65 54,51 |
+9,00 % 4,52 |
54,81 49,37 |
5,18 Mrd. | |
|
Allstate Corporation US0200021014 |
174,72 17:45 |
175,50 174,38 |
+8,85 % 14,21 |
176,69 158,36 |
4,04 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8300 17:45 |
35,8000 35,9300 |
+8,81 % 2,90 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3450 17:45 |
74,6500 74,3300 |
+8,79 % 6,01 |
75,9700 66,8900 |
5,19 Mrd. | |
|
Corpay Inc US2199481068 |
290,58 17:46 |
292,01 291,23 |
+8,77 % 23,43 |
297,52 266,26 |
2,64 Mrd. |