S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,19 17:36 |
44,54 44,31 |
+10,34 % 4,14 |
46,20 38,28 |
8,48 Mrd. | |
ON Semiconductor US6821891057 |
75,5200 17:37 |
75,3400 72,5300 |
+10,22 % 7,00 |
78,7400 67,7900 |
7,28 Mrd. | |
Discover Financial Services US2547091080 |
139,72 17:36 |
141,06 141,77 |
+10,04 % 12,75 |
142,89 123,73 |
3,92 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:37 |
21,53 21,49 |
+9,94 % 1,96 |
21,49 19,72 |
6,57 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,19 17:37 |
109,38 109,50 |
+9,92 % 9,94 |
109,85 99,16 |
908,08 Mio. | |
BXP Inc US1011211018 |
67,55 17:37 |
66,76 66,76 |
+9,84 % 6,05 |
69,35 60,30 |
1,51 Mrd. | |
Globe Life Inc US37959E1029 |
91,07 17:37 |
90,15 88,26 |
+9,64 % 8,01 |
88,93 80,92 |
1,56 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,06 17:37 |
49,34 49,67 |
+9,64 % 4,40 |
49,67 45,20 |
9,09 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,98 17:37 |
136,15 136,37 |
+9,50 % 11,88 |
136,37 127,50 |
3,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,2500 17:36 |
117,1800 114,2600 |
+9,28 % 9,87 |
120,6800 104,6300 |
5,60 Mrd. | |
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
+9,17 % 18,65 |
230,30 198,62 |
1,80 Mrd. | |
Kroger Co US5010441013 |
54,77 17:37 |
54,65 54,51 |
+9,08 % 4,56 |
54,81 49,37 |
5,18 Mrd. | |
Crown Castle Inc US22822V1017 |
105,22 17:36 |
105,09 105,08 |
+9,04 % 8,72 |
105,63 95,29 |
4,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4431 17:37 |
74,6500 74,3300 |
+8,93 % 6,10 |
75,9700 66,8900 |
5,19 Mrd. | |
Allstate Corporation US0200021014 |
174,64 17:36 |
175,50 174,38 |
+8,80 % 14,13 |
176,69 158,36 |
4,04 Mrd. |