S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,4200 19:24 |
117,1800 114,2600 |
+10,38 % 11,04 |
120,6800 104,6300 |
5,60 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,35 19:23 |
82,17 82,17 |
+10,37 % 7,74 |
82,37 75,22 |
1,45 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,75 19:23 |
21,53 21,49 |
+10,35 % 2,04 |
21,49 19,72 |
6,57 Mrd. | |
Corning Inc US2193501051 |
44,17 19:24 |
44,54 44,31 |
+10,29 % 4,12 |
46,20 38,28 |
8,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,91 19:23 |
136,15 136,37 |
+10,24 % 12,81 |
136,37 127,50 |
3,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,17 19:21 |
109,38 109,50 |
+9,90 % 9,92 |
109,85 99,16 |
908,08 Mio. | |
Qorvo Inc US74736K1016 |
124,5700 19:24 |
124,8800 121,8000 |
+9,73 % 11,05 |
129,2100 112,3900 |
2,82 Mrd. | |
BXP Inc US1011211018 |
67,46 19:23 |
66,76 66,76 |
+9,69 % 5,96 |
69,35 60,30 |
1,51 Mrd. | |
Globe Life Inc US37959E1029 |
91,06 19:24 |
90,15 88,26 |
+9,63 % 8,00 |
88,93 80,92 |
1,56 Mrd. | |
Discover Financial Services US2547091080 |
139,10 19:24 |
141,06 141,77 |
+9,55 % 12,13 |
142,89 123,73 |
3,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 19:24 |
74,6500 74,3300 |
+9,50 % 6,49 |
75,9700 66,8900 |
5,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,96 19:24 |
49,34 49,67 |
+9,42 % 4,30 |
49,67 45,20 |
9,09 Mrd. | |
Kroger Co US5010441013 |
54,84 19:24 |
54,65 54,51 |
+9,22 % 4,63 |
54,81 49,37 |
5,18 Mrd. | |
Allstate Corporation US0200021014 |
175,11 19:23 |
175,50 174,38 |
+9,10 % 14,60 |
176,69 158,36 |
4,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,87 19:24 |
551,95 544,65 |
+9,07 % 45,71 |
568,68 501,01 |
7,56 Mrd. |