S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,6000 19:19 |
117,1800 114,2600 |
+10,55 % 11,22 |
120,6800 104,6300 |
5,60 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,34 19:19 |
82,17 82,17 |
+10,36 % 7,73 |
82,37 75,22 |
1,45 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,75 19:19 |
21,53 21,49 |
+10,35 % 2,04 |
21,49 19,72 |
6,57 Mrd. | |
Corning Inc US2193501051 |
44,16 19:19 |
44,54 44,31 |
+10,26 % 4,11 |
46,20 38,28 |
8,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,84 19:19 |
136,15 136,37 |
+10,18 % 12,74 |
136,37 127,50 |
3,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,15 19:18 |
109,38 109,50 |
+9,88 % 9,90 |
109,85 99,16 |
908,08 Mio. | |
Qorvo Inc US74736K1016 |
124,6300 19:18 |
124,8800 121,8000 |
+9,79 % 11,11 |
129,2100 112,3900 |
2,82 Mrd. | |
BXP Inc US1011211018 |
67,49 19:18 |
66,76 66,76 |
+9,74 % 5,99 |
69,35 60,30 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
139,27 19:19 |
141,06 141,77 |
+9,69 % 12,30 |
142,89 123,73 |
3,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8600 19:19 |
74,6500 74,3300 |
+9,54 % 6,52 |
75,9700 66,8900 |
5,19 Mrd. | |
Globe Life Inc US37959E1029 |
90,92 19:19 |
90,15 88,26 |
+9,46 % 7,86 |
88,93 80,92 |
1,56 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,97 19:19 |
49,34 49,67 |
+9,44 % 4,31 |
49,67 45,20 |
9,09 Mrd. | |
Kroger Co US5010441013 |
54,83 19:19 |
54,65 54,51 |
+9,20 % 4,62 |
54,81 49,37 |
5,18 Mrd. | |
Allstate Corporation US0200021014 |
175,16 19:19 |
175,50 174,38 |
+9,13 % 14,65 |
176,69 158,36 |
4,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,96 19:19 |
551,95 544,65 |
+9,08 % 45,80 |
568,68 501,01 |
7,56 Mrd. |