S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
+12,81 % 8,21 |
72,3100 64,1000 |
1,80 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+12,80 % 38,06 |
335,36 283,98 |
5,02 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+12,61 % 13,27 |
118,51 104,51 |
8,91 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+12,52 % 25,10 |
225,6300 193,3900 |
1,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+12,49 % 8,95 |
80,6000 71,2400 |
1,56 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+12,35 % 57,70 |
524,80 460,30 |
10,88 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+12,24 % 8,40 |
77,0100 66,5900 |
9,14 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+12,21 % 58,80 |
546,01 479,31 |
6,10 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+12,20 % 22,94 |
217,47 181,69 |
2,44 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+12,08 % 29,28 |
271,74 236,42 |
3,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+12,06 % 29,70 |
276,03 241,93 |
1,38 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+11,98 % 7,53 |
70,3700 62,0900 |
4,66 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+11,87 % 12,03 |
113,36 101,25 |
10,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+11,87 % 60,46 |
573,28 488,01 |
56,35 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+11,73 % 2,30 |
21,90 19,47 |
1,77 Mrd. |