S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+9,01 % 6,92 |
83,79 76,84 |
2,68 Mrd. | |
|
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+8,97 % 15,30 |
185,91 170,61 |
5,70 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+8,96 % 36,64 |
445,36 407,99 |
2,56 Mrd. | |
|
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+8,94 % 768,54 |
9.369,58 8.601,04 |
3,51 Mrd. | |
|
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+8,92 % 4,40 |
53,71 49,31 |
6,93 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+8,87 % 9,68 |
120,14 109,17 |
4,98 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+8,75 % 14,37 |
178,64 163,28 |
2,55 Mrd. | |
|
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+8,53 % 9,99 |
127,09 117,10 |
4,37 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+8,44 % 1,82 |
23,39 21,55 |
5,92 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+8,39 % 4,94 |
63,8900 58,9000 |
4,12 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+8,37 % 12,83 |
166,18 152,65 |
2,30 Mrd. | |
|
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+8,32 % 28,02 |
366,64 336,70 |
8,70 Mrd. | |
|
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+8,25 % 15,84 |
207,7700 191,2150 |
5,66 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+8,20 % 297,92 |
3.932,5900 3.618,8600 |
17,41 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+8,17 % 3,84 |
50,8300 46,4800 |
5,31 Mrd. |