S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
20,90 22:10 |
21,38 21,35 |
+9,20 % 1,76 |
21,57 18,76 |
1,71 Mrd. | |
|
CarMax Group US1431301027 |
79,90 22:10 |
80,00 80,35 |
+9,18 % 6,72 |
84,02 71,21 |
3,20 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,91 22:10 |
306,19 305,22 |
+9,17 % 26,03 |
318,64 263,97 |
1,54 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
54,9000 54,6500 |
+8,86 % 4,53 |
55,5500 50,4600 |
1,62 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
+8,77 % 9,88 |
125,67 103,95 |
5,23 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
100,56 100,94 |
+8,77 % 7,81 |
100,94 88,45 |
3,25 Mrd. | |
|
Eversource Energy US30040W1080 |
63,03 22:10 |
61,64 60,82 |
+8,67 % 5,03 |
61,76 56,52 |
2,22 Mrd. | |
|
NVR Inc US62944T1051 |
8.404,49 22:10 |
8.571,98 8.599,92 |
+8,57 % 663,71 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Equifax Inc US2944291051 |
260,89 22:10 |
263,72 264,99 |
+8,55 % 20,56 |
269,62 236,42 |
3,94 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,12 22:10 |
162,03 163,88 |
+8,37 % 11,90 |
165,44 132,60 |
6,05 Mrd. | |
|
Kroger Co US5010441013 |
54,18 22:10 |
53,94 53,84 |
+8,32 % 4,16 |
54,86 49,37 |
5,58 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 22:10 |
16,96 16,80 |
+8,30 % 1,27 |
16,80 14,85 |
1,24 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
+8,28 % 8,69 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Ameren Corp US0236081024 |
77,04 22:10 |
75,78 75,08 |
+8,28 % 5,89 |
75,74 70,13 |
2,08 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
+8,25 % 8,04 |
105,63 95,29 |
5,50 Mrd. |