S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,61 15:33 |
82,01 81,98 |
+9,05 % 6,77 |
82,27 73,05 |
3,38 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,16 15:33 |
158,00 157,53 |
+8,83 % 12,83 |
157,53 141,41 |
3,91 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,77 15:34 |
88,02 87,98 |
+8,64 % 6,98 |
90,16 79,61 |
4,66 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0600 15:34 |
68,0900 68,0900 |
+8,55 % 5,36 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Danaher Corporation US2358511028 |
267,67 15:33 |
268,24 268,11 |
+8,50 % 20,97 |
280,76 243,54 |
17,31 Mrd. | |
|
Ameren Corp US0236081024 |
80,15 15:34 |
80,14 80,31 |
+8,49 % 6,27 |
82,53 72,75 |
2,22 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+8,31 % 18,39 |
249,71 221,34 |
6,22 Mrd. | |
|
F5 Inc US3156161024 |
191,0550 15:34 |
192,0900 192,0000 |
+8,27 % 14,60 |
203,6400 170,4400 |
2,55 Mrd. | |
|
McCormick and Co US5797802064 |
77,34 15:34 |
77,49 77,63 |
+8,24 % 5,89 |
78,82 71,45 |
3,18 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,21 15:33 |
596,26 596,18 |
+8,23 % 45,12 |
621,77 534,35 |
20,71 Mrd. | |
|
Sherwin Williams US8243481061 |
344,57 15:34 |
345,39 345,64 |
+8,23 % 26,20 |
352,55 318,37 |
14,11 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,12 15:33 |
92,49 92,02 |
+8,23 % 7,08 |
94,46 86,04 |
1,71 Mrd. | |
|
Southern Co US8425871071 |
86,47 15:34 |
87,00 86,80 |
+8,10 % 6,48 |
88,58 79,99 |
7,90 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,8850 15:34 |
194,2000 194,2000 |
+7,99 % 14,35 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Revvity Inc US7140461093 |
118,20 15:32 |
118,75 118,75 |
+7,93 % 8,68 |
127,16 108,11 |
2,55 Mrd. |