S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,97 17:29 |
87,00 86,80 |
+8,73 % 6,98 |
88,58 79,99 |
7,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,99 17:31 |
158,00 157,53 |
+8,71 % 12,66 |
157,53 141,41 |
3,91 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,6100 17:29 |
70,0700 70,4100 |
+8,68 % 5,56 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
+8,59 % 136,48 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9350 17:30 |
68,0900 68,0900 |
+8,35 % 5,24 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Ameren Corp US0236081024 |
80,02 17:29 |
80,14 80,31 |
+8,31 % 6,14 |
82,53 72,75 |
2,22 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0950 17:30 |
194,2000 194,2000 |
+8,11 % 14,56 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,56 17:30 |
105,90 106,10 |
+7,90 % 7,80 |
107,24 98,01 |
3,15 Mrd. | |
|
Danaher Corporation US2358511028 |
266,18 17:31 |
268,24 268,11 |
+7,90 % 19,48 |
280,76 243,54 |
17,31 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,48 17:30 |
100,45 100,67 |
+7,84 % 7,38 |
103,39 93,74 |
3,60 Mrd. | |
|
F5 Inc US3156161024 |
190,2950 17:30 |
192,0900 192,0000 |
+7,84 % 13,84 |
203,6400 170,4400 |
2,55 Mrd. | |
|
McCormick and Co US5797802064 |
77,00 17:29 |
77,49 77,63 |
+7,77 % 5,55 |
78,82 71,45 |
3,18 Mrd. | |
|
Sherwin Williams US8243481061 |
343,09 17:29 |
345,39 345,64 |
+7,76 % 24,72 |
352,55 318,37 |
14,11 Mrd. | |
|
Cencora Inc US03073E1055 |
239,39 17:29 |
237,19 237,77 |
+7,54 % 16,79 |
247,57 222,20 |
7,27 Mrd. | |
|
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+7,49 % 218,80 |
3.177,67 2.920,83 |
7,56 Mrd. |