S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
329,46 16:28 |
331,44 332,70 |
+8,95 % 27,06 |
352,53 300,83 |
3,12 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,97 16:29 |
154,65 153,07 |
+8,77 % 12,33 |
153,07 139,77 |
2,33 Mrd. | |
KeyCorp US4932671088 |
16,54 16:29 |
17,04 14,61 |
+8,74 % 1,33 |
16,46 14,12 |
5,39 Mrd. | |
Southern Co US8425871071 |
86,95 16:30 |
87,00 86,80 |
+8,70 % 6,96 |
88,58 79,99 |
7,90 Mrd. | |
Ameren Corp US0236081024 |
80,14 16:28 |
80,14 80,31 |
+8,47 % 6,26 |
82,53 72,75 |
2,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,24 16:29 |
596,26 596,18 |
+8,42 % 46,15 |
621,77 534,35 |
20,71 Mrd. | |
Nasdaq Inc US6311031081 |
67,9400 16:28 |
68,0900 68,0900 |
+8,36 % 5,24 |
69,1500 62,4800 |
6,04 Mrd. | |
Veralto Corporation US92338C1036 |
106,90 16:29 |
105,90 106,10 |
+8,24 % 8,14 |
107,24 98,01 |
3,15 Mrd. | |
Sherwin Williams US8243481061 |
344,49 16:29 |
345,39 345,64 |
+8,20 % 26,12 |
352,55 318,37 |
14,11 Mrd. | |
T Mobile US Inc US8725901040 |
194,1400 16:29 |
194,2000 194,2000 |
+8,13 % 14,60 |
194,2000 175,1400 |
17,73 Mrd. | |
F5 Inc US3156161024 |
190,7250 16:28 |
192,0900 192,0000 |
+8,08 % 14,27 |
203,6400 170,4400 |
2,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,68 16:29 |
100,45 100,67 |
+8,06 % 7,58 |
103,39 93,74 |
3,60 Mrd. | |
Danaher Corporation US2358511028 |
266,03 16:29 |
268,24 268,11 |
+7,84 % 19,33 |
280,76 243,54 |
17,31 Mrd. | |
Entergy Corp US29364G1031 |
117,64 16:29 |
117,63 117,53 |
+7,76 % 8,47 |
120,82 106,83 |
3,54 Mrd. | |
McCormick and Co US5797802064 |
76,98 16:30 |
77,49 77,63 |
+7,74 % 5,53 |
78,82 71,45 |
3,18 Mrd. |