S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
68,3800 16:50 |
68,0900 68,0900 |
+9,06 % 5,68 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Southern Co US8425871071 |
87,03 16:50 |
87,00 86,80 |
+8,80 % 7,04 |
88,58 79,99 |
7,90 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,6508 16:50 |
70,0700 70,4100 |
+8,74 % 5,60 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,81 16:50 |
154,65 153,07 |
+8,65 % 12,17 |
153,07 139,77 |
2,33 Mrd. | |
|
KeyCorp US4932671088 |
16,51 16:50 |
17,04 14,61 |
+8,55 % 1,30 |
16,46 14,12 |
5,39 Mrd. | |
|
Danaher Corporation US2358511028 |
267,57 16:50 |
268,24 268,11 |
+8,46 % 20,87 |
280,76 243,54 |
17,31 Mrd. | |
|
Ameren Corp US0236081024 |
80,12 16:50 |
80,14 80,31 |
+8,45 % 6,24 |
82,53 72,75 |
2,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,18 16:49 |
596,26 596,18 |
+8,41 % 46,09 |
621,77 534,35 |
20,71 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,03 16:50 |
105,90 106,10 |
+8,37 % 8,27 |
107,24 98,01 |
3,15 Mrd. | |
|
Sherwin Williams US8243481061 |
345,00 16:49 |
345,39 345,64 |
+8,36 % 26,63 |
352,55 318,37 |
14,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,4600 16:50 |
194,2000 194,2000 |
+8,31 % 14,92 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,89 16:50 |
100,45 100,67 |
+8,28 % 7,79 |
103,39 93,74 |
3,60 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,1300 16:49 |
1.120,6200 1.124,4100 |
+8,17 % 85,02 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
F5 Inc US3156161024 |
190,8246 16:50 |
192,0900 192,0000 |
+8,14 % 14,36 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,85 16:49 |
240,14 239,62 |
+7,91 % 17,50 |
249,71 221,34 |
6,22 Mrd. |