S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,00 17:18 |
154,65 153,07 |
+8,79 % 12,36 |
153,07 139,77 |
2,33 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,6100 17:17 |
70,0700 70,4100 |
+8,68 % 5,56 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Southern Co US8425871071 |
86,92 17:17 |
87,00 86,80 |
+8,66 % 6,93 |
88,58 79,99 |
7,90 Mrd. | |
|
General Mills Inc US3703341046 |
68,48 17:18 |
69,45 69,12 |
+8,65 % 5,45 |
69,28 62,86 |
4,90 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,1200 17:18 |
68,0900 68,0900 |
+8,64 % 5,42 |
69,1500 62,4800 |
6,04 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5500 17:17 |
194,2000 194,2000 |
+8,36 % 15,01 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,95 17:18 |
100,45 100,67 |
+8,34 % 7,85 |
103,39 93,74 |
3,60 Mrd. | |
|
KeyCorp US4932671088 |
16,47 17:18 |
17,04 14,61 |
+8,28 % 1,26 |
16,46 14,12 |
5,39 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,91 17:18 |
105,90 106,10 |
+8,25 % 8,15 |
107,24 98,01 |
3,15 Mrd. | |
|
Ameren Corp US0236081024 |
79,97 17:16 |
80,14 80,31 |
+8,24 % 6,09 |
82,53 72,75 |
2,22 Mrd. | |
|
Danaher Corporation US2358511028 |
266,97 17:18 |
268,24 268,11 |
+8,22 % 20,27 |
280,76 243,54 |
17,31 Mrd. | |
|
F5 Inc US3156161024 |
190,8700 17:17 |
192,0900 192,0000 |
+8,17 % 14,41 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Sherwin Williams US8243481061 |
344,30 17:18 |
345,39 345,64 |
+8,14 % 25,93 |
352,55 318,37 |
14,11 Mrd. | |
|
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+7,90 % 230,89 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
McCormick and Co US5797802064 |
76,96 17:17 |
77,49 77,63 |
+7,71 % 5,51 |
78,82 71,45 |
3,18 Mrd. |