S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7350 16:43 |
70,0700 70,4100 |
+8,88 % 5,69 |
70,4100 64,0500 |
1,51 Mrd. | |
Nasdaq Inc US6311031081 |
68,2000 16:43 |
68,0900 68,0900 |
+8,77 % 5,50 |
69,1500 62,4800 |
6,04 Mrd. | |
Southern Co US8425871071 |
86,97 16:43 |
87,00 86,80 |
+8,73 % 6,98 |
88,58 79,99 |
7,90 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,88 16:43 |
154,65 153,07 |
+8,70 % 12,24 |
153,07 139,77 |
2,33 Mrd. | |
KeyCorp US4932671088 |
16,51 16:44 |
17,04 14,61 |
+8,55 % 1,30 |
16,46 14,12 |
5,39 Mrd. | |
Veralto Corporation US92338C1036 |
107,09 16:43 |
105,90 106,10 |
+8,43 % 8,33 |
107,24 98,01 |
3,15 Mrd. | |
Sherwin Williams US8243481061 |
345,18 16:43 |
345,39 345,64 |
+8,42 % 26,81 |
352,55 318,37 |
14,11 Mrd. | |
Ameren Corp US0236081024 |
80,09 16:44 |
80,14 80,31 |
+8,41 % 6,21 |
82,53 72,75 |
2,22 Mrd. | |
T Mobile US Inc US8725901040 |
194,6000 16:42 |
194,2000 194,2000 |
+8,39 % 15,06 |
194,2000 175,1400 |
17,73 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,01 16:43 |
596,26 596,18 |
+8,38 % 45,92 |
621,77 534,35 |
20,71 Mrd. | |
F5 Inc US3156161024 |
190,9750 16:43 |
192,0900 192,0000 |
+8,23 % 14,52 |
203,6400 170,4400 |
2,55 Mrd. | |
Danaher Corporation US2358511028 |
266,92 16:43 |
268,24 268,11 |
+8,20 % 20,22 |
280,76 243,54 |
17,31 Mrd. | |
AutoZone Inc US0533321024 |
3.157,11 16:42 |
3.162,11 3.120,25 |
+8,09 % 236,28 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,64 16:42 |
100,45 100,67 |
+8,01 % 7,54 |
103,39 93,74 |
3,60 Mrd. | |
McCormick and Co US5797802064 |
77,12 16:43 |
77,49 77,63 |
+7,94 % 5,67 |
78,82 71,45 |
3,18 Mrd. |