S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
87,22 16:56 |
87,00 86,80 |
+9,04 % 7,23 |
88,58 79,99 |
7,90 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,3500 16:56 |
68,0900 68,0900 |
+9,01 % 5,65 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,7600 16:56 |
70,0700 70,4100 |
+8,91 % 5,71 |
70,4100 64,0500 |
1,51 Mrd. | |
|
KeyCorp US4932671088 |
16,56 16:56 |
17,04 14,61 |
+8,88 % 1,35 |
16,46 14,12 |
5,39 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,09 16:56 |
154,65 153,07 |
+8,85 % 12,45 |
153,07 139,77 |
2,33 Mrd. | |
|
Ameren Corp US0236081024 |
80,29 16:56 |
80,14 80,31 |
+8,68 % 6,41 |
82,53 72,75 |
2,22 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,21 16:56 |
105,90 106,10 |
+8,56 % 8,45 |
107,24 98,01 |
3,15 Mrd. | |
|
Danaher Corporation US2358511028 |
267,58 16:56 |
268,24 268,11 |
+8,46 % 20,88 |
280,76 243,54 |
17,31 Mrd. | |
|
Sherwin Williams US8243481061 |
345,26 16:55 |
345,39 345,64 |
+8,45 % 26,89 |
352,55 318,37 |
14,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,6250 16:56 |
194,2000 194,2000 |
+8,40 % 15,09 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,89 16:55 |
596,26 596,18 |
+8,36 % 45,80 |
621,77 534,35 |
20,71 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,81 16:56 |
100,45 100,67 |
+8,19 % 7,71 |
103,39 93,74 |
3,60 Mrd. | |
|
F5 Inc US3156161024 |
190,7825 16:56 |
192,0900 192,0000 |
+8,12 % 14,32 |
203,6400 170,4400 |
2,55 Mrd. | |
|
McCormick and Co US5797802064 |
77,18 16:56 |
77,49 77,63 |
+8,02 % 5,73 |
78,82 71,45 |
3,18 Mrd. | |
|
AutoZone Inc US0533321024 |
3.154,08 16:54 |
3.162,11 3.120,25 |
+7,99 % 233,25 |
3.177,67 2.920,83 |
7,56 Mrd. |