S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
267,9950 16:36 |
260,1100 257,7400 |
+8,46 % 20,90 |
257,7400 247,1000 |
2,19 Mrd. | |
|
KKR and Company Inc US48251W1045 |
125,51 16:37 |
125,96 119,99 |
+8,45 % 9,78 |
119,99 115,73 |
2,24 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,38 16:36 |
98,17 97,92 |
+8,41 % 7,63 |
97,92 90,75 |
817,47 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,05 16:36 |
32,05 31,97 |
+8,39 % 2,48 |
31,97 29,57 |
758,27 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.138,2300 16:33 |
1.147,3800 1.140,9000 |
+8,33 % 87,52 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,2550 16:35 |
40,7600 40,8100 |
+8,31 % 3,17 |
40,8100 38,0900 |
4,50 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,15 16:36 |
75,00 69,03 |
+8,31 % 5,61 |
69,30 66,72 |
2,03 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,8800 16:36 |
129,7800 130,1800 |
+8,21 % 9,85 |
130,1800 120,0300 |
516,88 Mio. | |
|
Etsy Inc US29786A1060 |
65,1700 16:37 |
64,9900 64,5200 |
+8,15 % 4,91 |
64,5200 60,2600 |
861,34 Mio. | |
|
BXP Inc US1011211018 |
72,44 16:36 |
71,63 72,63 |
+8,09 % 5,42 |
72,63 67,02 |
399,44 Mio. | |
|
GE Vernova Inc US36828A1016 |
176,02 16:36 |
171,25 162,70 |
+8,05 % 13,12 |
173,11 160,00 |
3,13 Mrd. | |
|
Vulcan Materials US9291601097 |
270,51 16:37 |
271,80 270,00 |
+7,98 % 20,00 |
270,00 250,51 |
1,15 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,09 16:36 |
36,73 36,61 |
+7,98 % 2,74 |
36,61 33,13 |
708,18 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,95 16:36 |
104,00 103,27 |
+7,85 % 7,57 |
103,27 96,38 |
544,64 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,83 16:36 |
59,50 59,52 |
+7,82 % 4,41 |
59,52 53,01 |
3,32 Mrd. |