S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
583,78 16:16 |
590,00 585,02 |
+8,54 % 45,95 |
585,02 537,83 |
1,47 Mrd. | |
PulteGroup Inc US7458671010 |
132,97 16:18 |
134,16 133,18 |
+8,49 % 10,41 |
133,18 122,56 |
1,65 Mrd. | |
Etsy Inc US29786A1060 |
65,3500 16:18 |
64,9900 64,5200 |
+8,45 % 5,09 |
64,5200 60,2600 |
861,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 16:19 |
32,05 31,97 |
+8,42 % 2,49 |
31,97 29,57 |
758,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1350 16:17 |
129,7800 130,1800 |
+8,42 % 10,11 |
130,1800 120,0300 |
516,88 Mio. | |
Comcast Corporation US20030N1019 |
41,2950 16:18 |
40,7600 40,8100 |
+8,41 % 3,21 |
40,8100 38,0900 |
4,50 Mrd. | |
Omnicom Group Inc US6819191064 |
98,37 16:18 |
98,17 97,92 |
+8,40 % 7,62 |
97,92 90,75 |
817,47 Mio. | |
Genuine Parts Co US3724601055 |
146,86 16:19 |
147,38 147,09 |
+8,19 % 11,12 |
147,09 135,74 |
714,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.135,7600 16:17 |
1.147,3800 1.140,9000 |
+8,09 % 85,05 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,06 16:18 |
36,73 36,61 |
+7,89 % 2,71 |
36,61 33,13 |
708,18 Mio. | |
Eastman Chemical Co US2774321002 |
103,89 16:19 |
104,00 103,27 |
+7,79 % 7,51 |
103,27 96,38 |
544,64 Mio. | |
Veralto Corporation US92338C1036 |
107,00 16:18 |
107,24 107,06 |
+7,75 % 7,70 |
107,06 99,30 |
1,05 Mrd. | |
Tesla Inc US88160R1014 |
232,7200 16:18 |
227,9000 222,6200 |
+7,75 % 16,73 |
232,1000 215,9900 |
131,61 Mrd. | |
Vulcan Materials US9291601097 |
269,68 16:16 |
271,80 270,00 |
+7,65 % 19,17 |
270,00 250,51 |
1,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,88 16:18 |
76,50 76,43 |
+7,55 % 5,40 |
76,43 71,48 |
551,44 Mio. |