S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
41,2900 16:22 |
40,7600 40,8100 |
+8,40 % 3,20 |
40,8100 38,0900 |
4,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
267,8150 16:23 |
260,1100 257,7400 |
+8,38 % 20,72 |
257,7400 247,1000 |
2,19 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0500 16:23 |
129,7800 130,1800 |
+8,35 % 10,02 |
130,1800 120,0300 |
516,88 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
138,51 16:22 |
141,76 139,34 |
+8,33 % 10,65 |
139,34 127,86 |
764,20 Mio. | |
|
Genuine Parts Co US3724601055 |
146,83 16:22 |
147,38 147,09 |
+8,17 % 11,09 |
147,09 135,74 |
714,51 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,12 16:22 |
98,17 97,92 |
+8,12 % 7,37 |
97,92 90,75 |
817,47 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,97 16:22 |
32,05 31,97 |
+8,12 % 2,40 |
31,97 29,57 |
758,27 Mio. | |
|
KKR and Company Inc US48251W1045 |
125,12 16:23 |
125,96 119,99 |
+8,11 % 9,39 |
119,99 115,73 |
2,24 Mrd. | |
|
Etsy Inc US29786A1060 |
65,1230 16:22 |
64,9900 64,5200 |
+8,07 % 4,86 |
64,5200 60,2600 |
861,34 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,74 16:21 |
104,00 103,27 |
+7,64 % 7,36 |
103,27 96,38 |
544,64 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,96 16:22 |
36,73 36,61 |
+7,60 % 2,61 |
36,61 33,13 |
708,18 Mio. | |
|
Vulcan Materials US9291601097 |
269,44 16:22 |
271,80 270,00 |
+7,56 % 18,93 |
270,00 250,51 |
1,15 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
76,81 16:23 |
76,50 76,43 |
+7,46 % 5,33 |
76,43 71,48 |
551,44 Mio. | |
|
Veralto Corporation US92338C1036 |
106,67 16:22 |
107,24 107,06 |
+7,42 % 7,37 |
107,06 99,30 |
1,05 Mrd. | |
|
Vistra Corp US92840M1027 |
77,93 16:22 |
82,44 69,00 |
+7,37 % 5,35 |
72,58 69,00 |
2,55 Mrd. |