S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+5,37 % 5,34 |
104,87 99,30 |
825,65 Mio. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+5,25 % 3,42 |
68,6100 65,1900 |
692,59 Mio. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,17 % 2,25 |
45,77 43,50 |
334,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+5,11 % 3,65 |
75,04 70,52 |
538,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,03 % 53,21 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
+5,00 % 12,43 |
260,98 248,55 |
3,25 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,91 % 2,53 |
54,07 51,82 |
693,66 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+4,78 % 1,00 |
21,90 20,76 |
598,63 Mio. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+4,69 % 23,61 |
527,50 502,42 |
2,93 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+4,63 % 7,87 |
177,94 172,10 |
594,23 Mio. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+4,61 % 3,94 |
89,4300 86,4500 |
454,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+4,60 % 0,52 |
11,8200 11,1600 |
904,61 Mio. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,58 % 2,67 |
61,00 57,97 |
2,86 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,48 % 132,58 |
3.090,31 2.921,53 |
2,03 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+4,47 % 7,99 |
186,89 178,90 |
5,52 Mrd. |