S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+5,83 % 6,24 |
113,36 107,22 |
3,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+5,64 % 0,93 |
17,42 16,49 |
484,97 Mio. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+5,60 % 3,74 |
70,50 67,02 |
293,75 Mio. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+5,58 % 1,99 |
37,6500 34,9000 |
1,09 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+5,58 % 0,87 |
16,46 15,77 |
1,21 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,52 % 4,11 |
78,5100 74,8400 |
1,61 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+5,37 % 5,34 |
104,87 99,30 |
825,65 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+5,32 % 10,74 |
212,63 203,15 |
475,38 Mio. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+5,25 % 3,42 |
68,6100 65,1900 |
692,59 Mio. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,17 % 2,25 |
45,77 43,50 |
334,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+5,11 % 3,65 |
75,04 70,52 |
538,23 Mio. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+5,03 % 15,24 |
317,96 300,83 |
564,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,03 % 53,21 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,91 % 2,53 |
54,07 51,82 |
693,66 Mio. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+4,87 % 4,43 |
95,43 90,75 |
813,99 Mio. |