S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
816,1800 19:03 |
807,8800 821,6800 |
+2,26 % 18,04 |
821,6800 798,1400 |
2,12 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7800 19:03 |
176,1600 176,6000 |
+2,22 % 3,89 |
176,6000 174,3700 |
1,49 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1400 19:03 |
118,9850 118,1000 |
+2,17 % 2,53 |
118,1000 114,9400 |
480,11 Mio. | |
Alphabet A US02079K3059 |
182,9800 19:02 |
183,0300 182,1500 |
+2,10 % 3,76 |
185,4100 179,2200 |
20,01 Mrd. | |
Wells Fargo and Company US9497461015 |
60,24 19:03 |
59,61 59,39 |
+2,08 % 1,23 |
59,39 57,01 |
6,90 Mrd. | |
F5 Inc US3156161024 |
172,1700 19:00 |
172,4500 172,2300 |
+2,07 % 3,49 |
172,2300 168,6800 |
404,22 Mio. | |
Steel Dynamics Inc US8581191009 |
128,9500 19:03 |
130,0200 129,5000 |
+2,07 % 2,61 |
129,5000 123,5900 |
1,04 Mrd. | |
Hologic Inc US4364401012 |
73,9600 19:02 |
74,1500 74,2500 |
+2,04 % 1,48 |
74,2500 71,6500 |
595,35 Mio. | |
Biogen Inc US09062X1037 |
231,1900 19:04 |
231,4100 231,8200 |
+2,03 % 4,59 |
231,8200 223,1900 |
1,35 Mrd. | |
Alphabet C US02079K1079 |
184,4149 19:03 |
184,4800 183,4200 |
+2,01 % 3,62 |
186,8600 180,7900 |
15,94 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,4200 19:03 |
292,8000 298,9600 |
+1,95 % 5,57 |
298,9600 285,8500 |
2,80 Mrd. | |
PTC Inc US69370C1009 |
181,0600 19:04 |
180,8300 181,6700 |
+1,95 % 3,46 |
181,6700 177,0300 |
779,03 Mio. | |
Phillips 66 US7185461040 |
141,22 19:03 |
141,71 141,17 |
+1,93 % 2,67 |
141,17 138,55 |
2,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
437,0850 19:03 |
445,8500 444,8500 |
+1,88 % 8,05 |
445,1100 429,0400 |
4,39 Mrd. | |
Microchip Technology Inc US5950171042 |
90,8400 19:03 |
91,5000 91,5000 |
+1,86 % 1,66 |
91,5000 89,1500 |
3,00 Mrd. |